» » Trading Results
Index Date & Time Current Value Prev. Day Close Value % Change 52-Week High 52-Week Low Value Date Value Date PFTS Index 22/02/12 17:30:00 561.27 563.13 -0.33 1,131.94 2011-03-01 502.44 2011-10-19
Information dated on 22/02/12 17:45:00
Filter:
Current Value Prev. Day Close Value C/P, % Turnover, UAH Share in Total Market Turnover, % Number of Trades Turnover, UAH Share in Total Market Turnover, % Number of Trades Turnover Equities 1,643,852.23 0.56 73 2,798,235.16 0.71 84 -41.25 State Bonds 288,922,170.16 97.66 9 55,652,378.50 14.20 3 419.16 Corporate Bonds 5,275,362.70 1.78 7 331,979,114.00 84.72 6 -98.41 Municipal Bonds 1,428,203.00 0.36 2 Σ= 295,841,385.09 89 391,857,930.66 95 -24.50
Information dated on 22/02/12 17:45:00
Ticker Trade Price, UAH % Change Best Bid Best Ask Turnover Number of Trades Open High Low Close UAH % Change UAH % Change UAH pcs. 64018 Financials 1,052.34 1,052.34 1,000.00 1,000.00 -9.05 1,070.00 0.00 102,617,000.00 100,000 2 135289 Financials 970.00 970.00 970.00 970.00 970.00 0.00 101,850,000.00 105,000 3 64893 Financials 1,057.32 1,057.32 1,057.32 1,057.32 999.50 0.00 50,067,273.96 47,353 1 118871 Financials 905.80 905.80 905.80 905.80 839.20 0.00 18,116,000.00 20,000 1 115117 Financials 930.86 930.86 930.86 930.86 992.30 0.00 11,170,320.00 12,000 1 107510 Financials 991.56 991.56 991.56 991.56 989.00 0.00 5,101,576.20 5,145 1 OSBERE Financials 977.62 977.62 977.62 977.62 958.69 0.01 2,835,098.00 2,900 1 OMABG Industrials 1,003.44 1,003.44 1,003.44 1,003.44 1,000.65 2,006,880.00 2,000 1 OSHUVB Consumer Services 350,000.00 350 1 INDB Financials 2.82 2.82 2.82 2.82 276,007.50 98,000 10 GRIU Industrials 3.99 4.13 3.99 4.13 10.13 191,424.10 47,190 2 EXPN Miscellaneous 6.28 6.36 6.28 6.36 3.92 186,156.40 29,450 2 AZST Basic Materials 1.44 1.44 1.44 1.44 -0.16 1.33 -1.24 1.53 -1.29 122,256.20 85,100 6 UZHT Industrials 22.02 22.02 22.02 22.02 105,696.00 4,800 4 GBMT Basic Materials 6.19 6.19 6.19 6.19 0.32 95,604.55 15,445 1 YAPL Consumer Services 7.00 7.00 7.00 7.00 -0.30 95,528.65 13,645 1 KNMT Miscellaneous 3.21 3.21 3.21 3.21 0.51 95,112.82 29,585 1 IBDS Financials 2.87 2.87 2.87 2.87 1.52 95,101.88 33,125 1 ENMZ Basic Materials 67.20 67.33 67.20 67.33 0.49 61.00 -3.17 70.00 -3.31 74,064.33 1,101 4 ALMK Basic Materials 0.10 0.10 0.10 0.10 0.38 0.10 0.00 0.11 -0.27 62,714.60 601,000 5 OKOR Consumer Goods 3.65 3.70 3.65 3.70 5.71 58,750.00 16,000 2 KRHLB Consumer Goods 7.60 7.75 7.60 7.75 7.64 42,220.00 5,500 2 AVDK Basic Materials 5.82 5.84 5.82 5.84 0.30 5.35 -0.93 6.15 -0.81 41,359.00 7,100 3 OASTRB Financials 1,001.44 1,001.44 1,001.44 1,001.44 989.04 0.00 1,012.21 0.00 40,057.58 40 2 ETFUA Financials 2,975.00 2,985.00 2,975.00 2,985.00 -1.32 2,790.00 0.00 3,150.00 0.00 29,800.00 10 2 ACRB Financials 999.60 1,000.60 999.60 1,000.60 0.08 26,996.70 27 3 SZTV Basic Materials 0.77 0.77 0.77 0.77 0.77 0.00 26,180.00 34,000 1 OIFGCA Financials 1,090.74 1,090.74 1,090.74 1,090.74 21,814.80 20 1 OIFGCB Financials 1,075.62 1,075.62 1,075.62 1,075.62 21,512.32 20 1 FIKR Financials 0.67 0.67 0.67 0.67 0.67 0.00 10,050.00 15,000 1 MSICH Industrials 2,404.00 2,404.00 2,404.00 2,404.00 -0.83 2,222.00 -0.58 2,550.00 -0.39 2,404.00 1 1 SGOK Basic Materials 11.40 11.40 11.40 11.40 -0.09 10.70 -0.47 12.30 -0.40 1,140.00 100 1 CEEN Utilities 8.76 8.76 8.76 8.76 -1.74 8.20 -1.60 9.40 -1.88 876.00 100 1 DNEN Utilities 624.00 624.00 624.00 624.00 -0.95 595.00 -1.65 680.00 -2.16 624.00 1 1 SVGZ Industrials 4.31 4.31 4.31 4.31 -2.27 4.00 -3.61 4.60 -3.16 431.00 100 1 UTLM Telecommunications 0.42 0.42 0.42 0.42 -0.70 0.40 -0.73 0.46 -0.87 424.50 1,000 1 UNAF Oil & Gas 341.00 341.00 341.00 341.00 -2.01 316.00 -0.63 363.00 -0.55 341.00 1 1 STIR Basic Materials 31.50 31.50 31.50 31.50 -1.56 30.00 0.00 34.50 0.00 315.00 10 1 DOEN Utilities 29.90 29.90 29.90 29.90 -1.90 28.00 -3.11 32.00 299.00 10 1 ZAEN Utilities 244.00 244.00 244.00 244.00 -1.01 226.25 -0.77 260.00 -0.38 244.00 1 1 KVBZ Industrials 23.60 23.60 23.60 23.60 -0.42 22.50 3.69 25.70 3.21 236.00 10 1 LTPL Industrials 2.17 2.17 2.17 2.17 -0.23 2.05 0.00 2.35 0.00 216.50 100 1 LUAZ Consumer Goods 0.20 0.20 0.20 0.20 2.63 0.18 0.00 0.23 2.22 195.00 1,000 1 USCB Financials 0.18 0.18 0.18 0.18 -0.55 0.17 -0.59 0.19 -0.51 180.00 1,000 1 PGOK Basic Materials 16.40 16.40 16.40 16.40 0.61 15.00 -0.99 17.25 -0.86 164.00 10 1 DMKD Basic Materials 0.16 0.16 0.16 0.16 0.95 0.15 -0.67 0.17 160.00 1,000 1 YASK Basic Materials 1.48 1.48 1.48 1.48 -1.99 1.40 -1.41 1.60 -1.23 148.00 100 1 SHKD Basic Materials 1.40 1.40 1.40 1.40 0.72 1.31 0.38 1.50 0.00 140.00 100 1 SHCHZ Basic Materials 1.35 1.35 1.35 1.35 -3.23 1.27 -5.12 1.45 -5.23 135.00 100 1 BAVL Financials 0.13 0.13 0.13 0.13 -2.27 0.12 -2.68 0.14 -2.40 129.00 1,000 1 NITR Basic Materials 2.55 2.55 2.55 2.55 6.25 2.35 3.07 2.70 3.45 25.50 10 1 MZVM Industrials 0.20 0.20 0.20 0.20 -4.76 0.17 -5.56 0.22 -4.44 2.00 10 1 Σ= 295,841,385 1,336,670 89
