• Home
  • Site map
  • Contacts
23/02/201200:08  market: CLOSED 
[22/02/12 17:30:00]   ALMK bid 0.10 -10.42% ask 0.11 +1.91%   AVDK bid 5.35 -22.98% ask 6.15 -11.91%   AZST bid 1.33 -3.45% ask 1.53 +10.47%   BAVL bid 0.12 -4.00% ask 0.14 -3.50%   CEEN bid 8.20 -8.37% ask 9.40 +4.72%   DNEN bid 595.00 % ask 680.00 %   DOEN bid 28.00 0.00% ask 32.00 0.00%   ENMZ bid 61.00 -12.86% ask 70.00 -12.50%   KVBZ bid 22.50 -0.22% ask 25.70 -0.77%   MSICH bid 2,222.00 -4.39% ask 2,550.00 +8.45%   MZVM bid 0.17 % ask 0.22 %   NITR bid 2.35 % ask 2.70 %   PGOK bid 15.00 % ask 17.25 %   STIR bid 30.00 -20.00% ask 34.50 -19.77%   SVGZ bid 4.00 +20.12% ask 4.60 +20.42%   UNAF bid 316.00 -34.17% ask 363.00 -30.19%   USCB bid 0.17 +5.96% ask 0.19 +21.33%   UTLM bid 0.40 -14.44% ask 0.46 -14.15%   YASK bid 1.40 -6.38% ask 1.60 -5.88%   ZAEN bid 226.25 % ask 260.00 %   
USD/UAH W. Av.=7.9871 (23.02.2012, NBU data)




  
Listing | Exchange Members | Trading Results | Documents | FAQ
 

 
  • Turnover
  • Most Active
  • Turnover
  • Most Active
 
Chart.
295,841,385.09 UAH     22/02/2012 17:45:00
 
  
 
  • PFTS Index
  • CAP
  • PFTS Index
  • CAP
 
Chart.
561.27  -0.33%    22.02.2012 17:30:00
 
  
 

Changes in PFTS List

RSS feed subscribe Subscribe
 

21.02.12  Gipokhloryd corporate bonds (A Series) are entered into PFTS List since February, 22. PFTS Code — OHIPO, ISIN — UA4000134290

 

21.02.12  Chernihiv River Port equities are entered into PFTS List since February, 22. PFTS Code — CHEP, ISIN — UA4000098982

 

21.02.12  Kyiv's Book Factory equities are entered into PFTS List since February, 22. PFTS Code — KYBF, ISIN — UA4000080105

 

21.02.12  Krasnogorovka Building & Assambling Department equities are entered into PFTS List since February, 22. PFTS Code — KBMU, ISIN — UA4000109474

 

17.02.12  UKRSIBBANK corporate bonds (J Series) are entered into PFTS List since February, 20. PFTS Code — OUSIBJ, ISIN — UA4000134571

 

17.02.12  Partizan equities are entered into PFTS List since February, 20. PFTS Code — PART, ISIN — UA4000070890

 

17.02.12  Kohavynska paper factory equities are entered into PFTS List since February, 20. PFTS Code — KOPF, ISIN — UA4000120653

 

16.02.12  Monfarm equities are entered into PFTS List since February, 17. PFTS Code — MFARM, ISIN — UA4000090807

 

16.02.12  Zatysyanskiy chemical plant equities are entered into PFTS List since February, 17. PFTS Code — ZTHM, ISIN — UA4000107122

 

15.02.12  ZZMK equities are entered into PFTS List since February, 16. PFTS Code — ZPMS, ISIN — UA4000074132

 


 

Copyright © PFTS Stock Exchange,
1998-2012. All rights reserved.
Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.Óêðà¿íà, 03150, ì. Êè¿â, âóë. ×åðâîíîàðì³éñüêà, áóä. 72
Òåë.: + 38 (044) 277-50-00 Ôàêñ: + 38 (044) 277-50-01
E-mail: office@pfts.com