• Home
  • Site map
  • Contacts
28/01/201207:19  market: CLOSED 
[27/01/12 17:30:00]   ALMK bid 0.10 -9.51% ask 0.11 +3.27%   AVDK bid 5.75 -17.23% ask 6.60 -5.46%   AZST bid 1.30 -5.86% ask 1.49 +7.58%   BAVL bid 0.13 +1.20% ask 0.15 +1.40%   CEEN bid 7.90 -11.72% ask 9.05 +0.83%   DNEN bid 585.00 % ask 670.00 %   DOEN bid 26.26 -6.21% ask 30.00 -6.25%   ENMZ bid 62.00 -11.43% ask 71.00 -11.25%   KVBZ bid 22.50 -0.22% ask 25.80 -0.39%   MSICH bid 2,088.00 -10.16% ask 2,400.00 +2.07%   MZVM bid  % ask  %   NITR bid  % ask  %   PGOK bid 15.50 % ask 17.77 %   STIR bid 31.00 -17.33% ask 35.50 -17.44%   SVGZ bid 3.25 -2.40% ask 3.72 -2.62%   UNAF bid 325.00 -32.29% ask 372.00 -28.46%   USCB bid 0.18 +9.72% ask 0.20 +25.08%   UTLM bid 0.40 -13.79% ask 0.46 -13.21%   YASK bid 1.40 -6.11% ask 1.60 -5.88%   ZAEN bid 229.00 % ask 262.00 %   
USD/UAH W. Av.=7.9898 (27.01.2012, NBU data)




  
Listing | Exchange Members | Trading Results | Documents | FAQ
 

 
  • Turnover
  • Most Active
  • Turnover
  • Most Active
 
Chart.
422,091,346.56 UAH     27/01/2012 17:45:00
 
  
 
  • PFTS Index
  • CAP
  • PFTS Index
  • CAP
 
Chart.
552.83  0.66%    27/01/2012 17:30:00
 
  
 

Changes in PFTS List

RSS feed subscribe Subscribe
 

23.01.12  Stryjskiy Hhlibokombinat equities are entered into PFTS List since January, 24. PFTS Code — STHK, ISIN — UA4000083828

 

13.01.12  Zaporizhskloflux equities are entered into PFTS List since January, 16. PFTS Code — ZASF, ISIN — UA4000114607

 

13.01.12  International Airport "Simferopol" equities are entered into PFTS List since January, 16. PFTS Code — MASI, ISIN — UA4000036024

 

12.01.12  FACTORY "VYMPEL" equities are entered into PFTS List since January, 13. PFTS Code — VYMP, ISIN — UA4000068001

 

06.01.12  Korchuvate Building Materials Plant equities are entered into PFTS List since January, 10. PFTS Code — KORB, ISIN — UA1001231000

 

06.01.12  Project Master corporate bonds are entered into PFTS List since January, 6

 

05.01.12  Boryspil Airport corporate bonds (Series H) are entered into PFTS List since January, 6. PFTS Code — OMABH, ISIN — UA4000130504

 

05.01.12  BANK OF CYPRUS equities are entered into PFTS List since January, 6. PFTS Code — BCYP, ISIN — UA0800941009

 

29.12.11  ZHBP equities are entered into PFTS List since December, 30. PFTS Code — ZHBP, ISIN — UA4000114730

 

26.12.11  PJSC "SIG "RASSVET-ENERGO" equities are entered into PFTS List since December, 27. PFTS Code — RASEN, ISIN - UA4000108146

 


 

Copyright © PFTS Stock Exchange,
1998-2012. All rights reserved.
Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.Óêðà¿íà, 03150, ì. Êè¿â, âóë. ×åðâîíîàðì³éñüêà, áóä. 72
Òåë.: + 38 (044) 277-50-00 Ôàêñ: + 38 (044) 277-50-01
E-mail: office@pfts.com